시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	50,200	800	- 1.57%	10,324	521
12:56	50,400	600	- 1.18%	10,258	517
12:55	50,300	700	- 1.37%	10,246	517
12:54	50,300	700	- 1.37%	10,212	515
12:53	50,300	700	- 1.37%	10,169	513
12:52	50,200	800	- 1.57%	10,168	513
12:51	50,400	600	- 1.18%	10,129	511
12:50	50,400	600	- 1.18%	10,059	507
12:48	50,200	800	- 1.57%	10,036	506
12:47	50,200	800	- 1.57%	10,009	505