시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	50,200	800	- 1.57%	10,800	545
13:06	50,200	800	- 1.57%	10,769	543
13:05	50,200	800	- 1.57%	10,634	536
13:04	50,300	700	- 1.37%	10,531	531
13:03	50,300	700	- 1.37%	10,512	530
13:02	50,300	700	- 1.37%	10,486	529
13:01	50,200	800	- 1.57%	10,453	527
13:00	50,200	800	- 1.57%	10,444	527
12:59	50,200	800	- 1.57%	10,432	526
12:58	50,200	800	- 1.57%	10,337	521