시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	50,400	600	- 1.18%	11,310	570
13:16	50,200	800	- 1.57%	11,267	568
13:15	50,300	700	- 1.37%	11,127	561
13:14	50,300	700	- 1.37%	11,119	561
13:13	50,400	600	- 1.18%	11,111	560
13:12	50,300	700	- 1.37%	11,063	558
13:11	50,400	600	- 1.18%	11,050	557
13:10	50,400	600	- 1.18%	11,032	556
13:09	50,400	600	- 1.18%	10,855	547
13:08	50,200	800	- 1.57%	10,822	546