시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	50,600	400	- 0.78%	11,743	592
13:26	50,700	300	- 0.59%	11,715	591
13:25	50,700	300	- 0.59%	11,690	590
13:24	50,600	400	- 0.78%	11,677	589
13:23	50,600	400	- 0.78%	11,583	584
13:22	50,500	500	- 0.98%	11,572	584
13:21	50,400	600	- 1.18%	11,555	583
13:20	50,600	400	- 0.78%	11,544	582
13:19	50,600	400	- 0.78%	11,474	579
13:18	50,500	500	- 0.98%	11,326	571