시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	50,600	400	- 0.78%	11,953	603
13:36	50,700	300	- 0.59%	11,949	603
13:35	50,600	400	- 0.78%	11,917	601
13:34	50,700	300	- 0.59%	11,903	600
13:33	50,600	400	- 0.78%	11,886	599
13:32	50,700	300	- 0.59%	11,858	598
13:31	50,600	400	- 0.78%	11,844	597
13:30	50,700	300	- 0.59%	11,804	595
13:29	50,600	400	- 0.78%	11,781	594
13:28	50,600	400	- 0.78%	11,764	593