시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	50,600	400	- 0.78%	12,204	616
13:46	50,600	400	- 0.78%	12,191	615
13:45	50,600	400	- 0.78%	12,148	613
13:44	50,700	300	- 0.59%	12,108	611
13:43	50,600	400	- 0.78%	12,088	610
13:42	50,600	400	- 0.78%	12,063	608
13:41	50,600	400	- 0.78%	12,045	608
13:40	50,700	300	- 0.59%	12,024	606
13:39	50,700	300	- 0.59%	12,001	605
13:38	50,600	400	- 0.78%	11,968	604