시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,200	800	- 1.57%	17,759	895
15:19	50,500	500	- 0.98%	16,836	848
15:18	50,300	700	- 1.37%	16,777	845
15:17	50,200	800	- 1.57%	16,751	844
15:16	50,300	700	- 1.37%	16,695	841
15:15	50,300	700	- 1.37%	16,671	840
15:14	50,300	700	- 1.37%	16,635	838
15:13	50,600	400	- 0.78%	16,628	838
15:12	50,500	500	- 0.98%	16,622	838
15:11	50,100	900	- 1.77%	16,531	833