시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,055	25	- 1.20%	30,951	64
10:57	2,055	25	- 1.20%	30,950	64
10:56	2,050	30	- 1.44%	30,895	63
10:54	2,045	35	- 1.68%	30,629	63
10:53	2,040	40	- 1.92%	30,605	63
10:51	2,040	40	- 1.92%	30,604	63
10:50	2,040	40	- 1.92%	30,514	63
10:49	2,035	45	- 2.16%	30,413	62
10:47	2,040	40	- 1.92%	30,381	62
10:46	2,055	25	- 1.20%	28,331	58