시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,045	35	- 1.68%	31,997	66
11:21	2,045	35	- 1.68%	31,996	66
11:10	2,045	35	- 1.68%	31,984	66
11:07	2,045	35	- 1.68%	31,983	66
11:06	2,035	45	- 2.16%	31,982	66
11:04	2,045	35	- 1.68%	31,976	66
11:03	2,050	30	- 1.44%	31,029	64
11:01	2,055	25	- 1.20%	31,028	64
11:00	2,055	25	- 1.20%	30,962	64
10:59	2,055	25	- 1.20%	30,961	64