시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,025	55	- 2.64%	38,211	78
12:21	2,030	50	- 2.40%	35,063	72
12:16	2,030	50	- 2.40%	33,438	69
12:09	2,035	45	- 2.16%	33,099	68
12:00	2,035	45	- 2.16%	32,999	68
11:55	2,035	45	- 2.16%	32,072	66
11:50	2,035	45	- 2.16%	32,068	66
11:45	2,045	35	- 1.68%	32,058	66
11:34	2,045	35	- 1.68%	32,048	66
11:32	2,045	35	- 1.68%	32,047	66