시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,045	35	- 1.68%	38,690	79
12:40	2,045	35	- 1.68%	38,689	79
12:39	2,050	30	- 1.44%	38,489	79
12:38	2,045	35	- 1.68%	38,487	79
12:32	2,040	40	- 1.92%	38,354	79
12:31	2,045	35	- 1.68%	38,320	78
12:27	2,045	35	- 1.68%	38,282	78
12:26	2,045	35	- 1.68%	38,280	78
12:25	2,045	35	- 1.68%	38,230	78
12:24	2,040	40	- 1.92%	38,213	78