시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,050	30	- 1.44%	48,214	99
13:01	2,050	30	- 1.44%	46,507	95
12:59	2,060	20	- 0.96%	46,404	95
12:58	2,050	30	- 1.44%	46,403	95
12:57	2,050	30	- 1.44%	46,382	95
12:53	2,040	40	- 1.92%	41,636	85
12:52	2,040	40	- 1.92%	41,635	85
12:50	2,040	40	- 1.92%	41,294	85
12:49	2,045	35	- 1.68%	39,024	80
12:48	2,050	30	- 1.44%	38,757	79