시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,045	35	- 1.68%	49,605	102
14:09	2,045	35	- 1.68%	48,605	100
14:00	2,050	30	- 1.44%	48,603	100
13:57	2,045	35	- 1.68%	48,602	100
13:42	2,060	20	- 0.96%	48,347	99
13:37	2,055	25	- 1.20%	48,346	99
13:18	2,050	30	- 1.44%	48,233	99
13:17	2,050	30	- 1.44%	48,232	99
13:07	2,050	30	- 1.44%	48,218	99
13:04	2,055	25	- 1.20%	48,217	99