시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,060	20	- 0.96%	53,021	109
14:37	2,060	20	- 0.96%	52,856	108
14:35	2,060	20	- 0.96%	52,847	108
14:26	2,070	10	- 0.48%	52,347	107
14:20	2,070	10	- 0.48%	52,346	107
14:17	2,060	20	- 0.96%	50,919	104
14:16	2,060	20	- 0.96%	50,616	104
14:15	2,060	20	- 0.96%	50,610	104
14:12	2,060	20	- 0.96%	50,254	103
14:11	2,060	20	- 0.96%	49,963	102