시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,045	35	- 1.68%	56,196	115
14:54	2,045	35	- 1.68%	56,148	115
14:53	2,040	40	- 1.92%	56,132	115
14:52	2,040	40	- 1.92%	53,142	109
14:51	2,050	30	- 1.44%	53,077	109
14:47	2,060	20	- 0.96%	53,061	109
14:46	2,060	20	- 0.96%	53,054	109
14:45	2,055	25	- 1.20%	53,051	109
14:43	2,065	15	- 0.72%	53,025	109
14:42	2,065	15	- 0.72%	53,023	109