시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,065	15	- 0.72%	14,510	30
09:18	2,065	15	- 0.72%	13,390	27
09:17	2,050	30	- 1.44%	13,389	27
09:16	2,065	15	- 0.72%	12,378	25
09:14	2,060	20	- 0.96%	11,328	23
09:10	2,050	30	- 1.44%	10,328	21
09:09	2,035	45	- 2.16%	10,325	21
09:08	2,075	5	- 0.24%	10,267	21
09:07	2,010	70	- 3.37%	3,262	7
09:06	2,065	15	- 0.72%	559	1