시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,085	5	+ 0.24%	15,634	32
09:33	2,075	5	- 0.24%	15,624	32
09:32	2,075	5	- 0.24%	15,623	32
09:31	2,075	5	- 0.24%	15,622	32
09:30	2,070	10	- 0.48%	15,621	32
09:29	2,095	15	+ 0.72%	15,620	32
09:24	2,075	5	- 0.24%	15,614	32
09:23	2,065	15	- 0.72%	14,584	30
09:21	2,060	20	- 0.96%	14,583	30
09:20	2,055	25	- 1.20%	14,537	30