시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,065	15	- 0.72%	17,028	35
09:48	2,075	5	- 0.24%	16,016	33
09:45	2,075	5	- 0.24%	16,005	33
09:44	2,075	5	- 0.24%	15,995	33
09:43	2,075	5	- 0.24%	15,993	33
09:42	2,075	5	- 0.24%	15,988	33
09:41	2,080	0	0.00%	15,987	33
09:40	2,075	5	- 0.24%	15,982	33
09:37	2,075	5	- 0.24%	15,839	32
09:36	2,085	5	+ 0.24%	15,639	32