시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,055	25	- 1.20%	23,656	49
10:41	2,055	25	- 1.20%	23,456	48
10:08	2,065	15	- 0.72%	23,322	48
10:06	2,065	15	- 0.72%	23,320	48
10:05	2,065	15	- 0.72%	23,315	48
10:03	2,065	15	- 0.72%	23,314	48
10:01	2,065	15	- 0.72%	21,966	45
10:00	2,080	0	0.00%	18,038	37
09:59	2,080	0	0.00%	18,037	37
09:55	2,065	15	- 0.72%	17,037	35