시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,030	50	- 2.40%	59,803	122
15:19	2,050	30	- 1.44%	59,729	122
15:17	2,055	25	- 1.20%	56,464	116
15:16	2,040	40	- 1.92%	56,462	116
15:15	2,055	25	- 1.20%	56,425	116
15:14	2,030	50	- 2.40%	56,412	116
15:11	2,050	30	- 1.44%	56,273	115
15:10	2,035	45	- 2.16%	56,251	115
15:08	2,035	45	- 2.16%	56,213	115
15:06	2,045	35	- 1.68%	56,212	115