시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,820	39	- 2.10%	90,758	165
12:44	1,821	38	- 2.04%	90,695	165
12:42	1,826	33	- 1.78%	90,679	165
12:40	1,828	31	- 1.67%	90,670	165
12:35	1,825	34	- 1.83%	90,668	165
12:33	1,827	32	- 1.72%	90,667	165
12:32	1,842	17	- 0.91%	90,665	165
12:31	1,821	38	- 2.04%	90,403	165
12:30	1,821	38	- 2.04%	90,302	165
12:26	1,821	38	- 2.04%	90,295	165