시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,819	40	- 2.15%	92,521	169
13:04	1,819	40	- 2.15%	92,476	169
13:03	1,813	46	- 2.47%	90,863	166
13:02	1,816	43	- 2.31%	90,853	166
13:01	1,815	44	- 2.37%	90,841	166
13:00	1,817	42	- 2.26%	90,792	165
12:59	1,817	42	- 2.26%	90,776	165
12:57	1,807	52	- 2.80%	90,772	165
12:56	1,821	38	- 2.04%	90,770	165
12:48	1,821	38	- 2.04%	90,763	165