시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,826	33	- 1.78%	97,421	178
13:25	1,824	35	- 1.88%	97,327	177
13:21	1,824	35	- 1.88%	97,325	177
13:19	1,824	35	- 1.88%	97,324	177
13:15	1,823	36	- 1.94%	97,275	177
13:14	1,821	38	- 2.04%	97,273	177
13:13	1,822	37	- 1.99%	97,261	177
13:08	1,826	33	- 1.78%	97,245	177
13:07	1,823	36	- 1.94%	95,042	173
13:06	1,819	40	- 2.15%	92,598	169