시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,827	32	- 1.72%	100,374	183
13:54	1,827	32	- 1.72%	100,369	183
13:53	1,823	36	- 1.94%	100,368	183
13:52	1,827	32	- 1.72%	100,366	183
13:51	1,827	32	- 1.72%	99,077	181
13:49	1,827	32	- 1.72%	99,010	180
13:48	1,831	28	- 1.51%	98,585	180
13:47	1,827	32	- 1.72%	98,581	180
13:45	1,830	29	- 1.56%	98,520	180
13:39	1,837	22	- 1.18%	98,461	179