시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,837	22	- 1.18%	104,629	191
14:12	1,822	37	- 1.99%	103,540	189
14:10	1,824	35	- 1.88%	101,242	185
14:09	1,823	36	- 1.94%	101,241	185
14:08	1,826	33	- 1.78%	101,125	184
14:07	1,825	34	- 1.83%	100,819	184
14:05	1,825	34	- 1.83%	100,728	184
14:03	1,824	35	- 1.88%	100,619	183
13:59	1,826	33	- 1.78%	100,584	183
13:57	1,825	34	- 1.83%	100,583	183