시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,823	36	- 1.94%	108,382	198
14:43	1,822	37	- 1.99%	108,381	198
14:42	1,823	36	- 1.94%	108,380	198
14:35	1,825	34	- 1.83%	108,379	198
14:34	1,817	42	- 2.26%	107,356	196
14:29	1,820	39	- 2.10%	107,333	196
14:28	1,820	39	- 2.10%	107,229	195
14:27	1,814	45	- 2.42%	106,743	195
14:22	1,825	34	- 1.83%	104,838	191
14:18	1,825	34	- 1.83%	104,806	191