시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,824	35	- 1.88%	110,754	202
14:57	1,821	38	- 2.04%	109,515	200
14:56	1,820	39	- 2.10%	109,512	200
14:52	1,826	33	- 1.78%	108,596	198
14:51	1,822	37	- 1.99%	108,566	198
14:50	1,826	33	- 1.78%	108,541	198
14:48	1,826	33	- 1.78%	108,512	198
14:47	1,825	34	- 1.83%	108,511	198
14:46	1,826	33	- 1.78%	108,490	198
14:45	1,823	36	- 1.94%	108,385	198