시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,823	36	- 1.94%	111,819	204
15:09	1,823	36	- 1.94%	111,817	204
15:08	1,823	36	- 1.94%	110,825	202
15:07	1,823	36	- 1.94%	110,823	202
15:06	1,823	36	- 1.94%	110,822	202
15:05	1,822	37	- 1.99%	110,766	202
15:04	1,822	37	- 1.99%	110,765	202
15:03	1,823	36	- 1.94%	110,762	202
15:02	1,823	36	- 1.94%	110,760	202
15:01	1,824	35	- 1.88%	110,758	202