시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,799	60	- 3.23%	19,903	36
09:09	1,795	64	- 3.44%	18,571	34
09:08	1,819	40	- 2.15%	14,885	27
09:07	1,841	18	- 0.97%	4,932	9
09:06	1,840	19	- 1.02%	4,873	9
09:05	1,838	21	- 1.13%	307	1
09:04	1,839	20	- 1.08%	297	1
09:01	1,857	2	- 0.11%	292	1
09:00	1,884	25	+ 1.35%	155	0