시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,791	68	- 3.66%	34,185	62
09:20	1,801	58	- 3.12%	27,189	50
09:18	1,814	45	- 2.42%	26,112	48
09:17	1,799	60	- 3.23%	25,659	47
09:16	1,807	52	- 2.80%	24,988	46
09:15	1,802	57	- 3.07%	24,855	45
09:14	1,807	52	- 2.80%	24,045	44
09:13	1,802	57	- 3.07%	23,882	44
09:12	1,803	56	- 3.01%	23,872	44
09:11	1,809	50	- 2.69%	23,643	43