시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,815	44	- 2.37%	47,208	85
09:30	1,826	33	- 1.78%	47,048	85
09:29	1,815	44	- 2.37%	46,906	85
09:28	1,819	40	- 2.15%	46,768	85
09:27	1,828	31	- 1.67%	46,767	85
09:26	1,805	54	- 2.91%	46,039	83
09:25	1,804	55	- 2.96%	45,965	83
09:24	1,806	53	- 2.85%	45,872	83
09:23	1,789	70	- 3.77%	43,694	79
09:22	1,787	72	- 3.87%	39,058	71