시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,811	48	- 2.58%	49,197	89
09:45	1,811	48	- 2.58%	49,175	89
09:43	1,809	50	- 2.69%	49,073	89
09:42	1,814	45	- 2.42%	49,005	89
09:41	1,822	37	- 1.99%	48,371	87
09:40	1,822	37	- 1.99%	48,352	87
09:39	1,818	41	- 2.21%	48,351	87
09:37	1,823	36	- 1.94%	48,334	87
09:36	1,823	36	- 1.94%	47,278	85
09:34	1,819	40	- 2.15%	47,209	85