시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,822	37	- 1.99%	55,448	100
10:04	1,819	40	- 2.15%	55,447	100
10:02	1,822	37	- 1.99%	55,372	100
10:00	1,821	38	- 2.04%	55,371	100
09:56	1,825	34	- 1.83%	55,241	100
09:54	1,825	34	- 1.83%	55,230	100
09:52	1,825	34	- 1.83%	55,229	100
09:51	1,820	39	- 2.10%	53,995	98
09:50	1,824	35	- 1.88%	53,917	98
09:47	1,816	43	- 2.31%	50,466	91