시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,826	33	- 1.78%	61,974	112
10:15	1,823	36	- 1.94%	60,580	110
10:14	1,820	39	- 2.10%	60,579	110
10:12	1,824	35	- 1.88%	57,923	105
10:11	1,821	38	- 2.04%	57,712	104
10:10	1,825	34	- 1.83%	56,389	102
10:09	1,824	35	- 1.88%	56,174	102
10:08	1,824	35	- 1.88%	56,061	101
10:07	1,823	36	- 1.94%	55,960	101
10:06	1,823	36	- 1.94%	55,660	101