시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,848	11	- 0.59%	83,606	152
10:31	1,856	3	- 0.16%	80,919	147
10:29	1,863	4	+ 0.22%	76,498	139
10:28	1,860	1	+ 0.05%	76,497	139
10:27	1,877	18	+ 0.97%	76,016	138
10:26	1,860	1	+ 0.05%	71,487	130
10:25	1,852	7	- 0.38%	69,310	126
10:22	1,857	2	- 0.11%	64,319	117
10:21	1,844	15	- 0.81%	64,166	116
10:20	1,827	32	- 1.72%	62,006	112