시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,835	24	- 1.29%	85,356	156
11:03	1,836	23	- 1.24%	85,353	156
10:57	1,838	21	- 1.13%	85,341	156
10:53	1,838	21	- 1.13%	85,336	156
10:52	1,836	23	- 1.24%	85,269	155
10:48	1,847	12	- 0.65%	85,181	155
10:44	1,849	10	- 0.54%	83,699	152
10:42	1,849	10	- 0.54%	83,690	152
10:40	1,849	10	- 0.54%	83,624	152
10:36	1,850	9	- 0.48%	83,607	152