시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,829	30	- 1.61%	89,220	163
11:54	1,836	23	- 1.24%	88,330	161
11:45	1,838	21	- 1.13%	87,386	159
11:37	1,839	20	- 1.08%	87,377	159
11:36	1,836	23	- 1.24%	87,180	159
11:35	1,835	24	- 1.29%	87,129	159
11:29	1,836	23	- 1.24%	86,039	157
11:24	1,836	23	- 1.24%	86,023	157
11:23	1,834	25	- 1.35%	85,948	157
11:08	1,838	21	- 1.13%	85,941	157