시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,812	47	- 2.53%	90,018	164
12:23	1,812	47	- 2.53%	90,014	164
12:22	1,812	47	- 2.53%	90,006	164
12:20	1,812	47	- 2.53%	89,939	164
12:19	1,811	48	- 2.58%	89,935	164
12:18	1,812	47	- 2.53%	89,929	164
12:17	1,814	45	- 2.42%	89,857	164
12:15	1,815	44	- 2.37%	89,847	164
12:13	1,819	40	- 2.15%	89,773	164
12:12	1,820	39	- 2.10%	89,245	163