시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,833	26	- 1.40%	112,089	204
15:19	1,828	31	- 1.67%	112,033	204
15:18	1,828	31	- 1.67%	112,023	204
15:17	1,829	30	- 1.61%	112,011	204
15:16	1,826	33	- 1.78%	111,992	204
15:15	1,829	30	- 1.61%	111,988	204
15:14	1,830	29	- 1.56%	111,985	204
15:13	1,826	33	- 1.78%	111,859	204
15:12	1,827	32	- 1.72%	111,856	204
15:11	1,827	32	- 1.72%	111,854	204