| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 4,935 | 145 | - 2.85% | 205,078 | 1,020 |
| 13:59 | 4,935 | 145 | - 2.85% | 199,627 | 993 |
| 13:58 | 4,940 | 140 | - 2.76% | 186,544 | 928 |
| 13:57 | 4,950 | 130 | - 2.56% | 183,471 | 913 |
| 13:56 | 4,955 | 125 | - 2.46% | 183,200 | 912 |
| 13:55 | 4,955 | 125 | - 2.46% | 183,178 | 912 |
| 13:54 | 4,955 | 125 | - 2.46% | 182,905 | 910 |
| 13:53 | 4,960 | 120 | - 2.36% | 182,901 | 910 |
| 13:52 | 4,970 | 110 | - 2.17% | 177,834 | 885 |
| 13:50 | 4,965 | 115 | - 2.26% | 177,832 | 885 |