시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,930	150	- 2.95%	221,503	1,101
14:09	4,925	155	- 3.05%	219,933	1,093
14:08	4,925	155	- 3.05%	219,338	1,090
14:07	4,930	150	- 2.95%	218,285	1,085
14:06	4,930	150	- 2.95%	217,682	1,082
14:05	4,930	150	- 2.95%	214,698	1,067
14:04	4,925	155	- 3.05%	213,370	1,061
14:03	4,930	150	- 2.95%	211,177	1,050
14:02	4,930	150	- 2.95%	206,040	1,024
14:01	4,935	145	- 2.85%	205,286	1,021