시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,935	145	- 2.85%	229,614	1,141
14:19	4,940	140	- 2.76%	228,999	1,138
14:18	4,935	145	- 2.85%	228,606	1,136
14:17	4,940	140	- 2.76%	228,216	1,134
14:16	4,935	145	- 2.85%	226,231	1,124
14:15	4,930	150	- 2.95%	225,841	1,122
14:14	4,930	150	- 2.95%	223,647	1,111
14:13	4,930	150	- 2.95%	223,152	1,109
14:12	4,925	155	- 3.05%	222,761	1,107
14:11	4,930	150	- 2.95%	222,108	1,104