시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,920	160	- 3.15%	239,736	1,191
14:29	4,920	160	- 3.15%	238,164	1,183
14:28	4,925	155	- 3.05%	236,533	1,175
14:27	4,925	155	- 3.05%	235,837	1,171
14:26	4,925	155	- 3.05%	235,147	1,168
14:25	4,930	150	- 2.95%	233,695	1,161
14:24	4,930	150	- 2.95%	233,202	1,158
14:23	4,930	150	- 2.95%	232,803	1,156
14:22	4,930	150	- 2.95%	230,696	1,146
14:21	4,935	145	- 2.85%	230,307	1,144