시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,920	160	- 3.15%	251,565	1,249
14:39	4,920	160	- 3.15%	250,993	1,246
14:38	4,920	160	- 3.15%	250,603	1,244
14:37	4,920	160	- 3.15%	250,044	1,241
14:36	4,920	160	- 3.15%	249,389	1,238
14:35	4,915	165	- 3.25%	245,878	1,221
14:34	4,920	160	- 3.15%	244,994	1,216
14:33	4,925	155	- 3.05%	244,368	1,213
14:32	4,920	160	- 3.15%	242,935	1,206
14:31	4,920	160	- 3.15%	241,446	1,199