시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,905	175	- 3.45%	266,856	1,324
14:49	4,910	170	- 3.35%	261,136	1,296
14:48	4,915	165	- 3.25%	259,930	1,290
14:47	4,915	165	- 3.25%	259,521	1,288
14:46	4,915	165	- 3.25%	259,132	1,286
14:45	4,915	165	- 3.25%	258,693	1,284
14:44	4,920	160	- 3.15%	258,303	1,282
14:43	4,920	160	- 3.15%	256,377	1,272
14:42	4,915	165	- 3.25%	255,978	1,270
14:41	4,920	160	- 3.15%	252,134	1,252