시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,020	60	- 1.18%	5,511	28
09:10	5,020	60	- 1.18%	5,509	28
09:09	5,030	50	- 0.98%	5,148	26
09:08	5,030	50	- 0.98%	5,082	26
09:07	5,030	50	- 0.98%	4,296	22
09:06	5,030	50	- 0.98%	4,153	21
09:05	5,030	50	- 0.98%	4,038	20
09:04	5,030	50	- 0.98%	3,537	18
09:03	5,040	40	- 0.79%	1,865	9
09:02	5,040	40	- 0.79%	1,595	8