시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,070	10	- 0.20%	19,278	97
09:21	5,080	0	0.00%	19,276	97
09:20	5,050	30	- 0.59%	18,084	91
09:19	5,040	40	- 0.79%	16,770	84
09:18	5,030	50	- 0.98%	12,374	62
09:16	5,030	50	- 0.98%	12,259	61
09:15	5,000	80	- 1.58%	8,375	42
09:14	5,010	70	- 1.38%	7,185	36
09:13	4,995	85	- 1.67%	7,182	36
09:12	5,010	70	- 1.38%	5,562	28