시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,080	0	0.00%	20,632	104
09:32	5,070	10	- 0.20%	20,563	103
09:31	5,080	0	0.00%	20,558	103
09:30	5,070	10	- 0.20%	19,963	100
09:29	5,070	10	- 0.20%	19,716	99
09:27	5,070	10	- 0.20%	19,706	99
09:26	5,070	10	- 0.20%	19,704	99
09:25	5,070	10	- 0.20%	19,641	99
09:24	5,070	10	- 0.20%	19,634	99
09:23	5,070	10	- 0.20%	19,549	98