시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	5,070	10	- 0.20%	22,526	113
09:42	5,070	10	- 0.20%	22,514	113
09:41	5,070	10	- 0.20%	22,427	113
09:40	5,080	0	0.00%	22,425	113
09:39	5,080	0	0.00%	22,108	111
09:38	5,070	10	- 0.20%	21,310	107
09:37	5,070	10	- 0.20%	20,778	104
09:36	5,070	10	- 0.20%	20,768	104
09:35	5,070	10	- 0.20%	20,703	104
09:34	5,070	10	- 0.20%	20,633	104