시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,060	20	- 0.39%	22,967	116
09:54	5,060	20	- 0.39%	22,902	115
09:53	5,060	20	- 0.39%	22,798	115
09:52	5,060	20	- 0.39%	22,772	115
09:51	5,060	20	- 0.39%	22,762	114
09:49	5,060	20	- 0.39%	22,698	114
09:48	5,060	20	- 0.39%	22,695	114
09:47	5,060	20	- 0.39%	22,692	114
09:46	5,070	10	- 0.20%	22,638	114
09:45	5,060	20	- 0.39%	22,602	114